TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3788.0 | 3795.0 | 3731.0 | 3740.0 | 323.9 Thousand |
| 05 Jul, 2024 | 3785.0 | 3816.0 | 3759.0 | 3777.0 | 368.2 Thousand |
| 04 Jul, 2024 | 3790.0 | 3808.0 | 3755.0 | 3783.0 | 425.6 Thousand |
| 03 Jul, 2024 | 3740.0 | 3771.0 | 3731.0 | 3770.0 | 427.3 Thousand |
| 02 Jul, 2024 | 3651.0 | 3720.0 | 3612.0 | 3720.0 | 463.3 Thousand |
| 01 Jul, 2024 | 3726.0 | 3774.0 | 3654.0 | 3654.0 | 742.2 Thousand |
| 28 Jun, 2024 | 3688.0 | 3719.0 | 3680.0 | 3701.0 | 288.7 Thousand |
| 27 Jun, 2024 | 3658.0 | 3673.0 | 3616.0 | 3673.0 | 276.6 Thousand |
| 26 Jun, 2024 | 3660.0 | 3667.0 | 3620.0 | 3658.0 | 286.1 Thousand |
| 25 Jun, 2024 | 3673.0 | 3705.0 | 3624.0 | 3646.0 | 438.2 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC