TORIDOLL Holdings Corporation (3397.T)

JPY 4280.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3695.0 3706.0 3671.0 3696.0 463 Thousand
29 Aug, 2024 3660.0 3702.0 3651.0 3700.0 491.1 Thousand
28 Aug, 2024 3762.0 3799.0 3722.0 3726.0 341.9 Thousand
27 Aug, 2024 3715.0 3803.0 3703.0 3789.0 490.7 Thousand
26 Aug, 2024 3677.0 3700.0 3648.0 3700.0 281.1 Thousand
25 Aug, 2024 3677.0 3700.0 3648.0 3700.0 281.1 Thousand
23 Aug, 2024 3624.0 3684.0 3608.0 3676.0 509.8 Thousand
22 Aug, 2024 3555.0 3603.0 3555.0 3585.0 358.6 Thousand
21 Aug, 2024 3549.0 3573.0 3512.0 3531.0 467.8 Thousand
20 Aug, 2024 3501.0 3606.0 3501.0 3605.0 598.5 Thousand