TORIDOLL Holdings Corporation (3397.T)
JPY 3885.0
(0.28%)
JPY 3885.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3610.0 | 3645.0 | 3515.0 | 3515.0 | 475.5 Thousand |
| 12 Jun, 2024 | 3629.0 | 3645.0 | 3597.0 | 3606.0 | 228 Thousand |
| 11 Jun, 2024 | 3655.0 | 3690.0 | 3626.0 | 3629.0 | 306.3 Thousand |
| 10 Jun, 2024 | 3640.0 | 3679.0 | 3640.0 | 3650.0 | 236.1 Thousand |
| 07 Jun, 2024 | 3620.0 | 3655.0 | 3598.0 | 3640.0 | 327.5 Thousand |
| 06 Jun, 2024 | 3686.0 | 3686.0 | 3598.0 | 3620.0 | 344.6 Thousand |
| 05 Jun, 2024 | 3630.0 | 3687.0 | 3570.0 | 3665.0 | 870.3 Thousand |
| 04 Jun, 2024 | 3718.0 | 3762.0 | 3696.0 | 3758.0 | 237.1 Thousand |
| 03 Jun, 2024 | 3753.0 | 3753.0 | 3696.0 | 3710.0 | 242.6 Thousand |
| 31 May, 2024 | 3700.0 | 3737.0 | 3700.0 | 3735.0 | 325.4 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC