TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3718.0 | 3762.0 | 3650.0 | 3735.0 | 1.23 Million |
| 26 Sep, 2024 | 3723.0 | 3731.0 | 3650.0 | 3690.0 | 1.77 Million |
| 25 Sep, 2024 | 3648.0 | 3677.0 | 3625.0 | 3674.0 | 618.5 Thousand |
| 24 Sep, 2024 | 3667.0 | 3667.0 | 3623.0 | 3642.0 | 434.6 Thousand |
| 20 Sep, 2024 | 3650.0 | 3667.0 | 3616.0 | 3663.0 | 469.2 Thousand |
| 19 Sep, 2024 | 3600.0 | 3627.0 | 3575.0 | 3607.0 | 506.2 Thousand |
| 18 Sep, 2024 | 3595.0 | 3618.0 | 3584.0 | 3600.0 | 298.9 Thousand |
| 17 Sep, 2024 | 3501.0 | 3580.0 | 3501.0 | 3580.0 | 376 Thousand |
| 13 Sep, 2024 | 3535.0 | 3535.0 | 3489.0 | 3496.0 | 309.8 Thousand |
| 12 Sep, 2024 | 3430.0 | 3502.0 | 3423.0 | 3500.0 | 450 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC