TORIDOLL Holdings Corporation (3397.T)
JPY 4280.0
(-0.51%)
JPY 4280.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3823.0 | 3905.0 | 3821.0 | 3885.0 | 182.2 Thousand |
| 25 Oct, 2024 | 3876.0 | 3886.0 | 3826.0 | 3853.0 | 167.9 Thousand |
| 24 Oct, 2024 | 3879.0 | 3910.0 | 3843.0 | 3890.0 | 162.7 Thousand |
| 23 Oct, 2024 | 3927.0 | 3929.0 | 3884.0 | 3888.0 | 137.5 Thousand |
| 22 Oct, 2024 | 3950.0 | 3950.0 | 3895.0 | 3927.0 | 196.5 Thousand |
| 21 Oct, 2024 | 3866.0 | 3974.0 | 3855.0 | 3941.0 | 439.2 Thousand |
| 18 Oct, 2024 | 3820.0 | 3877.0 | 3815.0 | 3850.0 | 203.6 Thousand |
| 17 Oct, 2024 | 3871.0 | 3871.0 | 3788.0 | 3810.0 | 312.7 Thousand |
| 16 Oct, 2024 | 3817.0 | 3907.0 | 3811.0 | 3885.0 | 248.3 Thousand |
| 15 Oct, 2024 | 3861.0 | 3883.0 | 3825.0 | 3830.0 | 206.9 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC