TORIDOLL Holdings Corporation (3397.T)
JPY 3885.0
(0.28%)
JPY 3885.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3820.0 | 3830.0 | 3743.0 | 3764.0 | 292 Thousand |
| 08 Aug, 2024 | 3711.0 | 3813.0 | 3711.0 | 3798.0 | 377.8 Thousand |
| 07 Aug, 2024 | 3620.0 | 3770.0 | 3593.0 | 3710.0 | 357.6 Thousand |
| 06 Aug, 2024 | 3659.0 | 3704.0 | 3560.0 | 3629.0 | 775.9 Thousand |
| 05 Aug, 2024 | 3419.0 | 3577.0 | 3362.0 | 3449.0 | 1.24 Million |
| 02 Aug, 2024 | 3705.0 | 3707.0 | 3551.0 | 3551.0 | 635.2 Thousand |
| 01 Aug, 2024 | 3917.0 | 3917.0 | 3794.0 | 3822.0 | 336.3 Thousand |
| 31 Jul, 2024 | 3815.0 | 3937.0 | 3806.0 | 3937.0 | 325 Thousand |
| 30 Jul, 2024 | 3830.0 | 3839.0 | 3802.0 | 3814.0 | 154.9 Thousand |
| 29 Jul, 2024 | 3791.0 | 3859.0 | 3770.0 | 3842.0 | 232 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC