TORIDOLL Holdings Corporation (3397.T)
JPY 4284.0
(-0.51%)
JPY 4284.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3736.0 | 3773.0 | 3718.0 | 3761.0 | 190 Thousand |
| 29 Jan, 2025 | 3769.0 | 3769.0 | 3735.0 | 3757.0 | 190.3 Thousand |
| 28 Jan, 2025 | 3718.0 | 3777.0 | 3715.0 | 3769.0 | 246.6 Thousand |
| 27 Jan, 2025 | 3699.0 | 3719.0 | 3670.0 | 3716.0 | 206.3 Thousand |
| 24 Jan, 2025 | 3711.0 | 3725.0 | 3668.0 | 3680.0 | 194.9 Thousand |
| 23 Jan, 2025 | 3694.0 | 3702.0 | 3678.0 | 3690.0 | 156.3 Thousand |
| 22 Jan, 2025 | 3707.0 | 3713.0 | 3668.0 | 3688.0 | 184.4 Thousand |
| 21 Jan, 2025 | 3680.0 | 3702.0 | 3666.0 | 3697.0 | 158.4 Thousand |
| 20 Jan, 2025 | 3690.0 | 3690.0 | 3632.0 | 3662.0 | 245.5 Thousand |
| 17 Jan, 2025 | 3692.0 | 3702.0 | 3660.0 | 3675.0 | 216.4 Thousand |
MAPGF
5159
INVA
PCG-PE
LGBI
FIAC