TORIDOLL Holdings Corporation (3397.T)

JPY 3885.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3671.0 3723.0 3669.0 3719.0 686.1 Thousand
02 Sep, 2024 3715.0 3715.0 3651.0 3671.0 466.4 Thousand
01 Sep, 2024 3715.0 3715.0 3651.0 3671.0 466.4 Thousand
30 Aug, 2024 3695.0 3706.0 3671.0 3696.0 463 Thousand
29 Aug, 2024 3660.0 3702.0 3651.0 3700.0 491.1 Thousand
28 Aug, 2024 3762.0 3799.0 3722.0 3726.0 491.1 Thousand
27 Aug, 2024 3715.0 3803.0 3703.0 3789.0 490.7 Thousand
26 Aug, 2024 3677.0 3700.0 3648.0 3700.0 490.7 Thousand
25 Aug, 2024 3677.0 3700.0 3648.0 3700.0 281.1 Thousand
23 Aug, 2024 3624.0 3684.0 3608.0 3676.0 509.8 Thousand