TORIDOLL Holdings Corporation (3397.T)

JPY 4280.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3528.0 3535.0 3494.0 3526.0 317.1 Thousand
25 Nov, 2024 3560.0 3575.0 3510.0 3515.0 469.7 Thousand
22 Nov, 2024 3562.0 3585.0 3542.0 3553.0 414.6 Thousand
21 Nov, 2024 3507.0 3549.0 3502.0 3535.0 418.7 Thousand
20 Nov, 2024 3482.0 3565.0 3481.0 3507.0 701.7 Thousand
19 Nov, 2024 3540.0 3579.0 3480.0 3485.0 576.4 Thousand
18 Nov, 2024 3515.0 3553.0 3471.0 3514.0 878.7 Thousand
15 Nov, 2024 3577.0 3587.0 3510.0 3534.0 1.47 Million
14 Nov, 2024 4000.0 4049.0 3534.0 3571.0 3.48 Million
13 Nov, 2024 3956.0 4010.0 3954.0 4000.0 325.7 Thousand