Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1465.0 1472.0 1449.0 1457.0 16.1 Thousand
01 Oct, 2024 1445.0 1478.0 1445.0 1467.0 13.9 Thousand
30 Sep, 2024 1457.0 1465.0 1435.0 1440.0 31.5 Thousand
27 Sep, 2024 1521.0 1521.0 1488.0 1493.0 35.9 Thousand
26 Sep, 2024 1499.0 1526.0 1494.0 1526.0 32.1 Thousand
25 Sep, 2024 1500.0 1500.0 1469.0 1491.0 29.4 Thousand
24 Sep, 2024 1492.0 1500.0 1487.0 1490.0 20 Thousand
20 Sep, 2024 1485.0 1499.0 1477.0 1477.0 21 Thousand
19 Sep, 2024 1464.0 1484.0 1464.0 1477.0 20.4 Thousand
18 Sep, 2024 1474.0 1474.0 1445.0 1460.0 23.5 Thousand