Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1547.0 | 1557.0 | 1504.0 | 1537.0 | 40.7 Thousand |
| 10 Mar, 2025 | 1584.0 | 1610.0 | 1563.0 | 1570.0 | 35.6 Thousand |
| 07 Mar, 2025 | 1540.0 | 1560.0 | 1522.0 | 1545.0 | 37.7 Thousand |
| 06 Mar, 2025 | 1530.0 | 1569.0 | 1530.0 | 1551.0 | 41.6 Thousand |
| 05 Mar, 2025 | 1492.0 | 1519.0 | 1490.0 | 1515.0 | 43.8 Thousand |
| 04 Mar, 2025 | 1487.0 | 1497.0 | 1477.0 | 1492.0 | 21.8 Thousand |
| 03 Mar, 2025 | 1456.0 | 1476.0 | 1451.0 | 1474.0 | 22.5 Thousand |
| 28 Feb, 2025 | 1450.0 | 1455.0 | 1437.0 | 1450.0 | 17.8 Thousand |
| 27 Feb, 2025 | 1424.0 | 1452.0 | 1420.0 | 1450.0 | 15.3 Thousand |
| 26 Feb, 2025 | 1416.0 | 1419.0 | 1398.0 | 1414.0 | 17.2 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO