Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1353.0 1385.0 1351.0 1376.0 25.2 Thousand
30 Oct, 2024 1379.0 1379.0 1362.0 1364.0 32.2 Thousand
29 Oct, 2024 1363.0 1374.0 1360.0 1373.0 26.1 Thousand
28 Oct, 2024 1346.0 1371.0 1345.0 1368.0 19 Thousand
25 Oct, 2024 1346.0 1350.0 1335.0 1349.0 20 Thousand
24 Oct, 2024 1353.0 1365.0 1346.0 1356.0 35.8 Thousand
23 Oct, 2024 1387.0 1393.0 1358.0 1366.0 48.4 Thousand
22 Oct, 2024 1411.0 1412.0 1389.0 1392.0 24.7 Thousand
21 Oct, 2024 1428.0 1430.0 1415.0 1415.0 12.2 Thousand
18 Oct, 2024 1441.0 1441.0 1421.0 1428.0 18.2 Thousand