Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1330.0 | 1341.0 | 1296.0 | 1323.0 | 47 Thousand |
| 08 Apr, 2025 | 1305.0 | 1361.0 | 1305.0 | 1342.0 | 28.5 Thousand |
| 07 Apr, 2025 | 1231.0 | 1277.0 | 1215.0 | 1231.0 | 50.7 Thousand |
| 04 Apr, 2025 | 1410.0 | 1420.0 | 1334.0 | 1364.0 | 49 Thousand |
| 03 Apr, 2025 | 1451.0 | 1479.0 | 1436.0 | 1459.0 | 31.9 Thousand |
| 02 Apr, 2025 | 1540.0 | 1540.0 | 1507.0 | 1514.0 | 18.6 Thousand |
| 01 Apr, 2025 | 1524.0 | 1541.0 | 1522.0 | 1524.0 | 15.3 Thousand |
| 31 Mar, 2025 | 1549.0 | 1549.0 | 1505.0 | 1505.0 | 28.3 Thousand |
| 28 Mar, 2025 | 1566.0 | 1599.0 | 1556.0 | 1561.0 | 26.3 Thousand |
| 27 Mar, 2025 | 1612.0 | 1625.0 | 1595.0 | 1614.0 | 68.1 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO