Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1413.0 1430.0 1396.0 1396.0 15.6 Thousand
14 Nov, 2024 1445.0 1457.0 1413.0 1413.0 18.4 Thousand
13 Nov, 2024 1421.0 1445.0 1418.0 1441.0 24.4 Thousand
12 Nov, 2024 1402.0 1433.0 1399.0 1421.0 31.5 Thousand
11 Nov, 2024 1403.0 1410.0 1399.0 1410.0 17.5 Thousand
08 Nov, 2024 1422.0 1424.0 1397.0 1398.0 25.4 Thousand
07 Nov, 2024 1398.0 1418.0 1383.0 1416.0 37.4 Thousand
06 Nov, 2024 1366.0 1398.0 1360.0 1393.0 30.4 Thousand
05 Nov, 2024 1335.0 1365.0 1335.0 1354.0 32.9 Thousand
01 Nov, 2024 1323.0 1351.0 1323.0 1333.0 43.5 Thousand