Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1353.0 1359.0 1342.0 1342.0 18.6 Thousand
13 Dec, 2024 1350.0 1359.0 1335.0 1347.0 32.4 Thousand
12 Dec, 2024 1373.0 1378.0 1354.0 1360.0 27.4 Thousand
11 Dec, 2024 1374.0 1374.0 1350.0 1362.0 41.9 Thousand
10 Dec, 2024 1377.0 1388.0 1369.0 1369.0 11.4 Thousand
09 Dec, 2024 1376.0 1391.0 1370.0 1375.0 15.6 Thousand
06 Dec, 2024 1382.0 1388.0 1353.0 1382.0 13.7 Thousand
05 Dec, 2024 1373.0 1382.0 1350.0 1375.0 26.3 Thousand
04 Dec, 2024 1404.0 1404.0 1356.0 1356.0 26 Thousand
03 Dec, 2024 1390.0 1398.0 1383.0 1389.0 30.9 Thousand