Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1530.0 | 1555.0 | 1517.0 | 1532.0 | 39.1 Thousand |
| 08 May, 2025 | 1514.0 | 1529.0 | 1481.0 | 1525.0 | 26.4 Thousand |
| 07 May, 2025 | 1472.0 | 1520.0 | 1468.0 | 1513.0 | 43.8 Thousand |
| 02 May, 2025 | 1506.0 | 1506.0 | 1453.0 | 1465.0 | 26.6 Thousand |
| 01 May, 2025 | 1512.0 | 1522.0 | 1475.0 | 1482.0 | 88.9 Thousand |
| 30 Apr, 2025 | 1533.0 | 1558.0 | 1513.0 | 1535.0 | 48.5 Thousand |
| 28 Apr, 2025 | 1607.0 | 1622.0 | 1562.0 | 1562.0 | 250.6 Thousand |
| 25 Apr, 2025 | 1567.0 | 1606.0 | 1567.0 | 1593.0 | 41.8 Thousand |
| 24 Apr, 2025 | 1547.0 | 1567.0 | 1533.0 | 1567.0 | 39.9 Thousand |
| 23 Apr, 2025 | 1503.0 | 1553.0 | 1503.0 | 1553.0 | 46.1 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO