Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1567.0
(0.9%)
JPY 1567.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1503.0 | 1553.0 | 1503.0 | 1553.0 | 46.1 Thousand |
| 23 Apr, 2025 | 1503.0 | 1551.0 | 1503.0 | 1549.0 | 39.5 Thousand |
| 22 Apr, 2025 | 1500.0 | 1525.0 | 1465.0 | 1481.0 | 46.5 Thousand |
| 21 Apr, 2025 | 1530.0 | 1540.0 | 1458.0 | 1487.0 | 51.2 Thousand |
| 18 Apr, 2025 | 1473.0 | 1520.0 | 1468.0 | 1520.0 | 25.4 Thousand |
| 17 Apr, 2025 | 1440.0 | 1479.0 | 1440.0 | 1454.0 | 30.9 Thousand |
| 16 Apr, 2025 | 1437.0 | 1450.0 | 1426.0 | 1435.0 | 25.7 Thousand |
| 15 Apr, 2025 | 1431.0 | 1437.0 | 1419.0 | 1424.0 | 18.6 Thousand |
| 14 Apr, 2025 | 1420.0 | 1434.0 | 1415.0 | 1425.0 | 21.4 Thousand |
| 11 Apr, 2025 | 1421.0 | 1424.0 | 1362.0 | 1410.0 | 34 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO