Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1866.0 | 1894.0 | 1866.0 | 1892.0 | 10.2 Thousand |
| 17 Jun, 2025 | 1848.0 | 1869.0 | 1845.0 | 1849.0 | 13.9 Thousand |
| 16 Jun, 2025 | 1830.0 | 1845.0 | 1830.0 | 1837.0 | 2800.00 |
| 13 Jun, 2025 | 1835.0 | 1840.0 | 1805.0 | 1816.0 | 32.9 Thousand |
| 12 Jun, 2025 | 1834.0 | 1851.0 | 1833.0 | 1837.0 | 16.3 Thousand |
| 11 Jun, 2025 | 1867.0 | 1873.0 | 1850.0 | 1855.0 | 14.7 Thousand |
| 10 Jun, 2025 | 1850.0 | 1890.0 | 1850.0 | 1867.0 | 32.2 Thousand |
| 09 Jun, 2025 | 1863.0 | 1870.0 | 1834.0 | 1839.0 | 77.2 Thousand |
| 06 Jun, 2025 | 1871.0 | 1889.0 | 1851.0 | 1868.0 | 23.4 Thousand |
| 05 Jun, 2025 | 1853.0 | 1878.0 | 1843.0 | 1871.0 | 30.5 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO