Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1450.0 1455.0 1439.0 1440.0 16.5 Thousand
27 Dec, 2024 1458.0 1460.0 1441.0 1450.0 17.5 Thousand
26 Dec, 2024 1430.0 1450.0 1426.0 1450.0 33.4 Thousand
25 Dec, 2024 1395.0 1413.0 1393.0 1413.0 18.2 Thousand
24 Dec, 2024 1400.0 1413.0 1390.0 1390.0 25.6 Thousand
23 Dec, 2024 1371.0 1399.0 1371.0 1399.0 20.4 Thousand
20 Dec, 2024 1367.0 1382.0 1355.0 1370.0 19.9 Thousand
19 Dec, 2024 1340.0 1360.0 1336.0 1356.0 60.9 Thousand
18 Dec, 2024 1366.0 1374.0 1348.0 1348.0 16.8 Thousand
17 Dec, 2024 1353.0 1365.0 1345.0 1359.0 20.1 Thousand