Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1853.0 | 1860.0 | 1843.0 | 1860.0 | 10.1 Thousand |
| 04 Jun, 2025 | 1833.0 | 1844.0 | 1828.0 | 1842.0 | 6200.00 |
| 03 Jun, 2025 | 1854.0 | 1854.0 | 1840.0 | 1848.0 | 2200.00 |
| 02 Jun, 2025 | 1870.0 | 1870.0 | 1844.0 | 1851.0 | 4300.00 |
| 30 May, 2025 | 1830.0 | 1872.0 | 1830.0 | 1870.0 | 35.6 Thousand |
| 29 May, 2025 | 1862.0 | 1879.0 | 1830.0 | 1857.0 | 37.9 Thousand |
| 28 May, 2025 | 1823.0 | 1857.0 | 1823.0 | 1851.0 | 27.6 Thousand |
| 27 May, 2025 | 1818.0 | 1823.0 | 1800.0 | 1823.0 | 33.1 Thousand |
| 26 May, 2025 | 1804.0 | 1812.0 | 1793.0 | 1811.0 | 33.8 Thousand |
| 23 May, 2025 | 1775.0 | 1817.0 | 1775.0 | 1794.0 | 34.6 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO