Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1424.0
(-0.07%)
JPY 1424.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1431.0 | 1437.0 | 1419.0 | 1424.0 | 18.6 Thousand |
| 14 Apr, 2025 | 1420.0 | 1434.0 | 1415.0 | 1425.0 | 9500.00 |
| 11 Apr, 2025 | 1421.0 | 1424.0 | 1362.0 | 1410.0 | 34 Thousand |
| 10 Apr, 2025 | 1443.0 | 1443.0 | 1396.0 | 1422.0 | 64 Thousand |
| 09 Apr, 2025 | 1330.0 | 1341.0 | 1296.0 | 1323.0 | 47 Thousand |
| 08 Apr, 2025 | 1305.0 | 1361.0 | 1305.0 | 1342.0 | 28.5 Thousand |
| 07 Apr, 2025 | 1231.0 | 1277.0 | 1215.0 | 1231.0 | 50.7 Thousand |
| 04 Apr, 2025 | 1410.0 | 1420.0 | 1334.0 | 1364.0 | 49 Thousand |
| 03 Apr, 2025 | 1451.0 | 1479.0 | 1436.0 | 1459.0 | 31.9 Thousand |
| 02 Apr, 2025 | 1540.0 | 1540.0 | 1507.0 | 1514.0 | 18.6 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO