Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1458.0 | 1478.0 | 1457.0 | 1473.0 | 38.5 Thousand |
| 27 Sep, 2023 | 1470.0 | 1482.0 | 1458.0 | 1481.0 | 60.4 Thousand |
| 26 Sep, 2023 | 1499.0 | 1499.0 | 1472.0 | 1477.0 | 49.4 Thousand |
| 25 Sep, 2023 | 1497.0 | 1503.0 | 1488.0 | 1492.0 | 32.9 Thousand |
| 22 Sep, 2023 | 1486.0 | 1502.0 | 1479.0 | 1495.0 | 63.9 Thousand |
| 21 Sep, 2023 | 1497.0 | 1514.0 | 1489.0 | 1493.0 | 78.1 Thousand |
| 20 Sep, 2023 | 1542.0 | 1549.0 | 1518.0 | 1527.0 | 113 Thousand |
| 19 Sep, 2023 | 1487.0 | 1530.0 | 1486.0 | 1530.0 | 175.4 Thousand |
| 15 Sep, 2023 | 1475.0 | 1496.0 | 1472.0 | 1488.0 | 88.5 Thousand |
| 14 Sep, 2023 | 1455.0 | 1469.0 | 1455.0 | 1463.0 | 63.9 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO