Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1379.0 | 1386.0 | 1368.0 | 1380.0 | 24.2 Thousand |
| 19 Oct, 2023 | 1380.0 | 1386.0 | 1372.0 | 1380.0 | 18.5 Thousand |
| 18 Oct, 2023 | 1366.0 | 1389.0 | 1366.0 | 1389.0 | 19.9 Thousand |
| 17 Oct, 2023 | 1381.0 | 1387.0 | 1366.0 | 1368.0 | 16.9 Thousand |
| 16 Oct, 2023 | 1371.0 | 1384.0 | 1358.0 | 1364.0 | 26 Thousand |
| 13 Oct, 2023 | 1400.0 | 1401.0 | 1375.0 | 1381.0 | 32.7 Thousand |
| 12 Oct, 2023 | 1400.0 | 1408.0 | 1388.0 | 1406.0 | 18.7 Thousand |
| 11 Oct, 2023 | 1412.0 | 1412.0 | 1391.0 | 1394.0 | 18.6 Thousand |
| 10 Oct, 2023 | 1400.0 | 1407.0 | 1392.0 | 1403.0 | 50.9 Thousand |
| 06 Oct, 2023 | 1369.0 | 1392.0 | 1360.0 | 1379.0 | 30.6 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO