Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1415.0 | 1415.0 | 1387.0 | 1393.0 | 33.3 Thousand |
| 01 Nov, 2023 | 1400.0 | 1402.0 | 1387.0 | 1398.0 | 46.9 Thousand |
| 31 Oct, 2023 | 1385.0 | 1385.0 | 1361.0 | 1385.0 | 55.5 Thousand |
| 30 Oct, 2023 | 1379.0 | 1383.0 | 1361.0 | 1374.0 | 40.8 Thousand |
| 27 Oct, 2023 | 1357.0 | 1389.0 | 1357.0 | 1389.0 | 22.8 Thousand |
| 26 Oct, 2023 | 1370.0 | 1380.0 | 1356.0 | 1356.0 | 15.8 Thousand |
| 25 Oct, 2023 | 1381.0 | 1388.0 | 1369.0 | 1376.0 | 23.5 Thousand |
| 24 Oct, 2023 | 1368.0 | 1368.0 | 1330.0 | 1364.0 | 37.8 Thousand |
| 23 Oct, 2023 | 1370.0 | 1381.0 | 1363.0 | 1363.0 | 21 Thousand |
| 20 Oct, 2023 | 1379.0 | 1386.0 | 1368.0 | 1380.0 | 24.2 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO