Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1414.0 | 1414.0 | 1385.0 | 1385.0 | 28.5 Thousand |
| 04 Dec, 2023 | 1422.0 | 1422.0 | 1405.0 | 1417.0 | 13.2 Thousand |
| 01 Dec, 2023 | 1435.0 | 1443.0 | 1418.0 | 1422.0 | 23.2 Thousand |
| 30 Nov, 2023 | 1428.0 | 1434.0 | 1408.0 | 1430.0 | 19.2 Thousand |
| 29 Nov, 2023 | 1410.0 | 1442.0 | 1405.0 | 1434.0 | 62.9 Thousand |
| 28 Nov, 2023 | 1403.0 | 1409.0 | 1400.0 | 1409.0 | 17.8 Thousand |
| 27 Nov, 2023 | 1400.0 | 1408.0 | 1394.0 | 1401.0 | 23.6 Thousand |
| 24 Nov, 2023 | 1398.0 | 1405.0 | 1396.0 | 1401.0 | 17 Thousand |
| 22 Nov, 2023 | 1384.0 | 1400.0 | 1384.0 | 1391.0 | 17.2 Thousand |
| 21 Nov, 2023 | 1395.0 | 1395.0 | 1379.0 | 1384.0 | 19.3 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO