Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1386.0 | 1410.0 | 1382.0 | 1389.0 | 29.1 Thousand |
| 19 Dec, 2023 | 1356.0 | 1381.0 | 1348.0 | 1381.0 | 31.6 Thousand |
| 18 Dec, 2023 | 1359.0 | 1361.0 | 1345.0 | 1359.0 | 16.4 Thousand |
| 15 Dec, 2023 | 1360.0 | 1367.0 | 1352.0 | 1366.0 | 16.9 Thousand |
| 14 Dec, 2023 | 1360.0 | 1370.0 | 1346.0 | 1359.0 | 43.9 Thousand |
| 13 Dec, 2023 | 1370.0 | 1373.0 | 1352.0 | 1360.0 | 27.4 Thousand |
| 12 Dec, 2023 | 1387.0 | 1391.0 | 1370.0 | 1370.0 | 20.3 Thousand |
| 11 Dec, 2023 | 1378.0 | 1397.0 | 1375.0 | 1394.0 | 17.6 Thousand |
| 08 Dec, 2023 | 1383.0 | 1385.0 | 1362.0 | 1370.0 | 57.6 Thousand |
| 07 Dec, 2023 | 1392.0 | 1396.0 | 1384.0 | 1389.0 | 13 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO