Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1450.0 | 1452.0 | 1435.0 | 1439.0 | 22 Thousand |
| 22 Jan, 2024 | 1440.0 | 1457.0 | 1440.0 | 1446.0 | 31.6 Thousand |
| 19 Jan, 2024 | 1449.0 | 1450.0 | 1437.0 | 1440.0 | 18.6 Thousand |
| 18 Jan, 2024 | 1440.0 | 1453.0 | 1430.0 | 1449.0 | 16.7 Thousand |
| 17 Jan, 2024 | 1444.0 | 1453.0 | 1429.0 | 1429.0 | 36.9 Thousand |
| 16 Jan, 2024 | 1445.0 | 1445.0 | 1425.0 | 1428.0 | 23.8 Thousand |
| 15 Jan, 2024 | 1409.0 | 1443.0 | 1409.0 | 1432.0 | 29.3 Thousand |
| 12 Jan, 2024 | 1429.0 | 1429.0 | 1410.0 | 1415.0 | 14.2 Thousand |
| 11 Jan, 2024 | 1427.0 | 1436.0 | 1423.0 | 1429.0 | 19.6 Thousand |
| 10 Jan, 2024 | 1422.0 | 1430.0 | 1416.0 | 1422.0 | 18.8 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO