Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1462.0 | 1465.0 | 1453.0 | 1454.0 | 15.2 Thousand |
| 05 Feb, 2024 | 1470.0 | 1470.0 | 1456.0 | 1458.0 | 38.5 Thousand |
| 02 Feb, 2024 | 1486.0 | 1486.0 | 1465.0 | 1466.0 | 51.9 Thousand |
| 01 Feb, 2024 | 1472.0 | 1492.0 | 1468.0 | 1477.0 | 58.3 Thousand |
| 31 Jan, 2024 | 1452.0 | 1474.0 | 1452.0 | 1474.0 | 51.1 Thousand |
| 30 Jan, 2024 | 1461.0 | 1471.0 | 1450.0 | 1451.0 | 22.5 Thousand |
| 29 Jan, 2024 | 1440.0 | 1460.0 | 1440.0 | 1460.0 | 24.9 Thousand |
| 26 Jan, 2024 | 1445.0 | 1450.0 | 1440.0 | 1440.0 | 15.1 Thousand |
| 25 Jan, 2024 | 1435.0 | 1456.0 | 1435.0 | 1448.0 | 31 Thousand |
| 24 Jan, 2024 | 1439.0 | 1447.0 | 1433.0 | 1437.0 | 15.6 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO