Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1525.0 | 1556.0 | 1521.0 | 1549.0 | 50 Thousand |
| 07 Mar, 2024 | 1543.0 | 1554.0 | 1529.0 | 1534.0 | 29.2 Thousand |
| 06 Mar, 2024 | 1515.0 | 1535.0 | 1514.0 | 1535.0 | 28.3 Thousand |
| 05 Mar, 2024 | 1486.0 | 1521.0 | 1485.0 | 1514.0 | 35.4 Thousand |
| 04 Mar, 2024 | 1504.0 | 1506.0 | 1484.0 | 1488.0 | 32.8 Thousand |
| 01 Mar, 2024 | 1507.0 | 1513.0 | 1495.0 | 1502.0 | 23.9 Thousand |
| 29 Feb, 2024 | 1518.0 | 1521.0 | 1500.0 | 1510.0 | 18.6 Thousand |
| 28 Feb, 2024 | 1515.0 | 1534.0 | 1515.0 | 1524.0 | 17.3 Thousand |
| 27 Feb, 2024 | 1507.0 | 1523.0 | 1502.0 | 1515.0 | 32.3 Thousand |
| 26 Feb, 2024 | 1496.0 | 1520.0 | 1496.0 | 1511.0 | 32.8 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO