Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1563.0 | 1572.0 | 1553.0 | 1561.0 | 26.5 Thousand |
| 05 Apr, 2024 | 1570.0 | 1575.0 | 1548.0 | 1568.0 | 47.5 Thousand |
| 04 Apr, 2024 | 1585.0 | 1607.0 | 1576.0 | 1594.0 | 40.9 Thousand |
| 03 Apr, 2024 | 1564.0 | 1593.0 | 1550.0 | 1580.0 | 32.8 Thousand |
| 02 Apr, 2024 | 1577.0 | 1596.0 | 1562.0 | 1564.0 | 40 Thousand |
| 01 Apr, 2024 | 1595.0 | 1610.0 | 1557.0 | 1575.0 | 37.8 Thousand |
| 29 Mar, 2024 | 1548.0 | 1580.0 | 1533.0 | 1573.0 | 37.5 Thousand |
| 28 Mar, 2024 | 1537.0 | 1548.0 | 1529.0 | 1530.0 | 23.3 Thousand |
| 27 Mar, 2024 | 1558.0 | 1575.0 | 1558.0 | 1563.0 | 43.4 Thousand |
| 26 Mar, 2024 | 1535.0 | 1560.0 | 1535.0 | 1558.0 | 46.8 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO