Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1579.0 | 1590.0 | 1566.0 | 1586.0 | 26.7 Thousand |
| 19 Apr, 2024 | 1596.0 | 1596.0 | 1540.0 | 1566.0 | 52 Thousand |
| 18 Apr, 2024 | 1580.0 | 1600.0 | 1568.0 | 1600.0 | 18.2 Thousand |
| 17 Apr, 2024 | 1592.0 | 1604.0 | 1562.0 | 1578.0 | 36.8 Thousand |
| 16 Apr, 2024 | 1660.0 | 1660.0 | 1595.0 | 1600.0 | 41.6 Thousand |
| 15 Apr, 2024 | 1649.0 | 1661.0 | 1642.0 | 1659.0 | 27.4 Thousand |
| 12 Apr, 2024 | 1670.0 | 1700.0 | 1651.0 | 1651.0 | 67.4 Thousand |
| 11 Apr, 2024 | 1650.0 | 1667.0 | 1638.0 | 1663.0 | 51.2 Thousand |
| 10 Apr, 2024 | 1635.0 | 1674.0 | 1625.0 | 1662.0 | 115.8 Thousand |
| 09 Apr, 2024 | 1565.0 | 1600.0 | 1557.0 | 1600.0 | 39.6 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO