Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1666.0 | 1680.0 | 1658.0 | 1658.0 | 14.1 Thousand |
| 24 May, 2024 | 1655.0 | 1678.0 | 1654.0 | 1663.0 | 14.3 Thousand |
| 23 May, 2024 | 1685.0 | 1689.0 | 1666.0 | 1678.0 | 18.2 Thousand |
| 22 May, 2024 | 1677.0 | 1697.0 | 1655.0 | 1681.0 | 22.9 Thousand |
| 21 May, 2024 | 1665.0 | 1699.0 | 1665.0 | 1677.0 | 57.6 Thousand |
| 20 May, 2024 | 1625.0 | 1670.0 | 1624.0 | 1656.0 | 30.3 Thousand |
| 17 May, 2024 | 1625.0 | 1637.0 | 1613.0 | 1625.0 | 27.4 Thousand |
| 16 May, 2024 | 1639.0 | 1639.0 | 1597.0 | 1628.0 | 33.7 Thousand |
| 15 May, 2024 | 1640.0 | 1677.0 | 1625.0 | 1639.0 | 88.1 Thousand |
| 14 May, 2024 | 1638.0 | 1638.0 | 1595.0 | 1612.0 | 35.5 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO