Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1836.0 | 1893.0 | 1831.0 | 1852.0 | 107.3 Thousand |
| 20 Jun, 2024 | 1835.0 | 1835.0 | 1781.0 | 1821.0 | 68.4 Thousand |
| 19 Jun, 2024 | 1785.0 | 1834.0 | 1780.0 | 1831.0 | 84.7 Thousand |
| 18 Jun, 2024 | 1744.0 | 1762.0 | 1725.0 | 1762.0 | 97.6 Thousand |
| 17 Jun, 2024 | 1681.0 | 1740.0 | 1681.0 | 1719.0 | 110 Thousand |
| 14 Jun, 2024 | 1631.0 | 1679.0 | 1631.0 | 1669.0 | 28.1 Thousand |
| 13 Jun, 2024 | 1663.0 | 1663.0 | 1631.0 | 1631.0 | 12.9 Thousand |
| 12 Jun, 2024 | 1646.0 | 1666.0 | 1645.0 | 1666.0 | 15.3 Thousand |
| 11 Jun, 2024 | 1657.0 | 1661.0 | 1644.0 | 1646.0 | 8900.00 |
| 10 Jun, 2024 | 1626.0 | 1654.0 | 1626.0 | 1650.0 | 8000.00 |
600380
VEII
WTFC
4462
GISSAA
ICO