Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1866.0 | 1872.0 | 1843.0 | 1843.0 | 29.3 Thousand |
| 05 Jul, 2024 | 1920.0 | 1920.0 | 1866.0 | 1866.0 | 29.1 Thousand |
| 04 Jul, 2024 | 1900.0 | 1926.0 | 1895.0 | 1907.0 | 70.3 Thousand |
| 03 Jul, 2024 | 1888.0 | 1898.0 | 1862.0 | 1892.0 | 52.6 Thousand |
| 02 Jul, 2024 | 1890.0 | 1890.0 | 1870.0 | 1876.0 | 33.1 Thousand |
| 01 Jul, 2024 | 1873.0 | 1890.0 | 1855.0 | 1866.0 | 29 Thousand |
| 28 Jun, 2024 | 1890.0 | 1890.0 | 1831.0 | 1850.0 | 35.8 Thousand |
| 27 Jun, 2024 | 1886.0 | 1886.0 | 1869.0 | 1883.0 | 20.6 Thousand |
| 26 Jun, 2024 | 1899.0 | 1906.0 | 1877.0 | 1886.0 | 33.8 Thousand |
| 25 Jun, 2024 | 1855.0 | 1893.0 | 1855.0 | 1887.0 | 38.8 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO