Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1325.0 | 1386.0 | 1311.0 | 1343.0 | 80.4 Thousand |
| 05 Aug, 2024 | 1410.0 | 1410.0 | 1231.0 | 1235.0 | 92.8 Thousand |
| 02 Aug, 2024 | 1509.0 | 1516.0 | 1452.0 | 1452.0 | 81.9 Thousand |
| 01 Aug, 2024 | 1582.0 | 1600.0 | 1541.0 | 1558.0 | 61.5 Thousand |
| 31 Jul, 2024 | 1536.0 | 1609.0 | 1516.0 | 1609.0 | 146.1 Thousand |
| 30 Jul, 2024 | 1790.0 | 1790.0 | 1751.0 | 1776.0 | 36.3 Thousand |
| 29 Jul, 2024 | 1797.0 | 1797.0 | 1769.0 | 1789.0 | 20.6 Thousand |
| 26 Jul, 2024 | 1765.0 | 1784.0 | 1753.0 | 1760.0 | 37.8 Thousand |
| 25 Jul, 2024 | 1777.0 | 1799.0 | 1765.0 | 1774.0 | 38 Thousand |
| 24 Jul, 2024 | 1849.0 | 1858.0 | 1810.0 | 1810.0 | 22.8 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO