Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1419.0 | 1427.0 | 1411.0 | 1411.0 | 23.6 Thousand |
| 19 Aug, 2024 | 1432.0 | 1433.0 | 1397.0 | 1397.0 | 32.6 Thousand |
| 18 Aug, 2024 | 1432.0 | 1433.0 | 1397.0 | 1397.0 | 32.6 Thousand |
| 16 Aug, 2024 | 1441.0 | 1441.0 | 1411.0 | 1432.0 | 29.9 Thousand |
| 15 Aug, 2024 | 1400.0 | 1400.0 | 1375.0 | 1383.0 | 52.3 Thousand |
| 14 Aug, 2024 | 1378.0 | 1404.0 | 1376.0 | 1398.0 | 36 Thousand |
| 13 Aug, 2024 | 1365.0 | 1378.0 | 1310.0 | 1348.0 | 157 Thousand |
| 12 Aug, 2024 | 1365.0 | 1378.0 | 1310.0 | 1348.0 | 157 Thousand |
| 09 Aug, 2024 | 1370.0 | 1378.0 | 1331.0 | 1359.0 | 34.5 Thousand |
| 08 Aug, 2024 | 1333.0 | 1371.0 | 1325.0 | 1340.0 | 31.5 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO