Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1438.0 | 1453.0 | 1430.0 | 1436.0 | 16.4 Thousand |
| 11 Sep, 2024 | 1447.0 | 1452.0 | 1397.0 | 1408.0 | 29.9 Thousand |
| 10 Sep, 2024 | 1456.0 | 1473.0 | 1453.0 | 1458.0 | 22.1 Thousand |
| 09 Sep, 2024 | 1402.0 | 1462.0 | 1402.0 | 1451.0 | 30.5 Thousand |
| 08 Sep, 2024 | 1402.0 | 1462.0 | 1402.0 | 1451.0 | 30.5 Thousand |
| 06 Sep, 2024 | 1466.0 | 1473.0 | 1437.0 | 1451.0 | 33.8 Thousand |
| 05 Sep, 2024 | 1465.0 | 1499.0 | 1455.0 | 1459.0 | 30.9 Thousand |
| 04 Sep, 2024 | 1506.0 | 1533.0 | 1465.0 | 1465.0 | 75.6 Thousand |
| 03 Sep, 2024 | 1540.0 | 1585.0 | 1513.0 | 1566.0 | 89 Thousand |
| 02 Sep, 2024 | 1505.0 | 1542.0 | 1497.0 | 1540.0 | 72.6 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO