Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1521.0 | 1521.0 | 1488.0 | 1493.0 | 35.9 Thousand |
| 26 Sep, 2024 | 1499.0 | 1526.0 | 1494.0 | 1526.0 | 32.1 Thousand |
| 25 Sep, 2024 | 1500.0 | 1500.0 | 1469.0 | 1491.0 | 29.4 Thousand |
| 24 Sep, 2024 | 1492.0 | 1500.0 | 1487.0 | 1490.0 | 20 Thousand |
| 20 Sep, 2024 | 1485.0 | 1499.0 | 1477.0 | 1477.0 | 21 Thousand |
| 19 Sep, 2024 | 1464.0 | 1484.0 | 1464.0 | 1477.0 | 20.4 Thousand |
| 18 Sep, 2024 | 1474.0 | 1474.0 | 1445.0 | 1460.0 | 23.5 Thousand |
| 17 Sep, 2024 | 1444.0 | 1464.0 | 1433.0 | 1457.0 | 24.6 Thousand |
| 13 Sep, 2024 | 1436.0 | 1442.0 | 1418.0 | 1431.0 | 26.3 Thousand |
| 12 Sep, 2024 | 1438.0 | 1453.0 | 1430.0 | 1436.0 | 16.4 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO