Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1640.0 1640.0 1626.0 1635.0 18.8 Thousand
08 May, 2024 1655.0 1655.0 1631.0 1633.0 12.1 Thousand
07 May, 2024 1648.0 1655.0 1631.0 1654.0 19.8 Thousand
02 May, 2024 1630.0 1633.0 1617.0 1630.0 15.4 Thousand
01 May, 2024 1638.0 1640.0 1600.0 1633.0 15.5 Thousand
30 Apr, 2024 1605.0 1646.0 1605.0 1638.0 30.1 Thousand
26 Apr, 2024 1586.0 1602.0 1571.0 1597.0 26 Thousand
25 Apr, 2024 1616.0 1616.0 1596.0 1596.0 17 Thousand
24 Apr, 2024 1590.0 1618.0 1590.0 1615.0 19.6 Thousand
23 Apr, 2024 1600.0 1602.0 1573.0 1584.0 24.7 Thousand