Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1467.0 | 1472.0 | 1451.0 | 1470.0 | 28.6 Thousand |
| 11 Oct, 2024 | 1465.0 | 1471.0 | 1454.0 | 1454.0 | 11.8 Thousand |
| 10 Oct, 2024 | 1471.0 | 1476.0 | 1454.0 | 1464.0 | 14.5 Thousand |
| 09 Oct, 2024 | 1484.0 | 1484.0 | 1457.0 | 1470.0 | 15 Thousand |
| 08 Oct, 2024 | 1491.0 | 1491.0 | 1465.0 | 1470.0 | 15.3 Thousand |
| 07 Oct, 2024 | 1500.0 | 1500.0 | 1482.0 | 1491.0 | 22.7 Thousand |
| 04 Oct, 2024 | 1485.0 | 1488.0 | 1461.0 | 1487.0 | 24.1 Thousand |
| 03 Oct, 2024 | 1487.0 | 1493.0 | 1465.0 | 1465.0 | 32.1 Thousand |
| 02 Oct, 2024 | 1465.0 | 1472.0 | 1449.0 | 1457.0 | 16.1 Thousand |
| 01 Oct, 2024 | 1445.0 | 1478.0 | 1445.0 | 1467.0 | 13.9 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO