Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1685.0 1689.0 1666.0 1678.0 18.2 Thousand
22 May, 2024 1677.0 1697.0 1655.0 1681.0 22.9 Thousand
21 May, 2024 1665.0 1699.0 1665.0 1677.0 57.6 Thousand
20 May, 2024 1625.0 1670.0 1624.0 1656.0 30.3 Thousand
17 May, 2024 1625.0 1637.0 1613.0 1625.0 27.4 Thousand
16 May, 2024 1639.0 1639.0 1597.0 1628.0 33.7 Thousand
15 May, 2024 1640.0 1677.0 1625.0 1639.0 88.1 Thousand
14 May, 2024 1638.0 1638.0 1595.0 1612.0 35.5 Thousand
13 May, 2024 1620.0 1643.0 1616.0 1643.0 25.1 Thousand
10 May, 2024 1643.0 1644.0 1615.0 1615.0 23.4 Thousand