Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1403.0 | 1410.0 | 1399.0 | 1410.0 | 17.5 Thousand |
| 08 Nov, 2024 | 1422.0 | 1424.0 | 1397.0 | 1398.0 | 25.4 Thousand |
| 07 Nov, 2024 | 1398.0 | 1418.0 | 1383.0 | 1416.0 | 37.4 Thousand |
| 06 Nov, 2024 | 1366.0 | 1398.0 | 1360.0 | 1393.0 | 30.4 Thousand |
| 05 Nov, 2024 | 1335.0 | 1365.0 | 1335.0 | 1354.0 | 32.9 Thousand |
| 01 Nov, 2024 | 1323.0 | 1351.0 | 1323.0 | 1333.0 | 43.5 Thousand |
| 31 Oct, 2024 | 1353.0 | 1385.0 | 1351.0 | 1376.0 | 25.2 Thousand |
| 30 Oct, 2024 | 1379.0 | 1379.0 | 1362.0 | 1364.0 | 32.2 Thousand |
| 29 Oct, 2024 | 1363.0 | 1374.0 | 1360.0 | 1373.0 | 26.1 Thousand |
| 28 Oct, 2024 | 1346.0 | 1371.0 | 1345.0 | 1368.0 | 19 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO