Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1376.0 | 1391.0 | 1370.0 | 1375.0 | 15.6 Thousand |
| 06 Dec, 2024 | 1382.0 | 1388.0 | 1353.0 | 1382.0 | 13.7 Thousand |
| 05 Dec, 2024 | 1373.0 | 1382.0 | 1350.0 | 1375.0 | 26.3 Thousand |
| 04 Dec, 2024 | 1404.0 | 1404.0 | 1356.0 | 1356.0 | 26 Thousand |
| 03 Dec, 2024 | 1390.0 | 1398.0 | 1383.0 | 1389.0 | 30.9 Thousand |
| 02 Dec, 2024 | 1387.0 | 1392.0 | 1381.0 | 1385.0 | 9700.00 |
| 29 Nov, 2024 | 1403.0 | 1403.0 | 1382.0 | 1385.0 | 8100.00 |
| 28 Nov, 2024 | 1371.0 | 1400.0 | 1371.0 | 1396.0 | 9900.00 |
| 27 Nov, 2024 | 1413.0 | 1414.0 | 1378.0 | 1381.0 | 19.4 Thousand |
| 26 Nov, 2024 | 1422.0 | 1429.0 | 1410.0 | 1413.0 | 13.2 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO