Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1843.0 1843.0 1825.0 1840.0 18.4 Thousand
10 Jul, 2024 1840.0 1855.0 1826.0 1831.0 38.5 Thousand
09 Jul, 2024 1858.0 1862.0 1825.0 1842.0 33.1 Thousand
08 Jul, 2024 1866.0 1872.0 1843.0 1843.0 29.3 Thousand
05 Jul, 2024 1920.0 1920.0 1866.0 1866.0 29.1 Thousand
04 Jul, 2024 1900.0 1926.0 1895.0 1907.0 70.3 Thousand
03 Jul, 2024 1888.0 1898.0 1862.0 1892.0 52.6 Thousand
02 Jul, 2024 1890.0 1890.0 1870.0 1876.0 33.1 Thousand
01 Jul, 2024 1873.0 1890.0 1855.0 1866.0 29 Thousand
28 Jun, 2024 1890.0 1890.0 1831.0 1850.0 35.8 Thousand