Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1429.0 | 1430.0 | 1413.0 | 1413.0 | 19.7 Thousand |
| 08 Jan, 2025 | 1442.0 | 1455.0 | 1428.0 | 1430.0 | 15.4 Thousand |
| 07 Jan, 2025 | 1457.0 | 1457.0 | 1425.0 | 1451.0 | 20.7 Thousand |
| 06 Jan, 2025 | 1441.0 | 1458.0 | 1439.0 | 1451.0 | 17.4 Thousand |
| 30 Dec, 2024 | 1450.0 | 1455.0 | 1439.0 | 1440.0 | 16.5 Thousand |
| 27 Dec, 2024 | 1458.0 | 1460.0 | 1441.0 | 1450.0 | 17.5 Thousand |
| 26 Dec, 2024 | 1430.0 | 1450.0 | 1426.0 | 1450.0 | 33.4 Thousand |
| 25 Dec, 2024 | 1395.0 | 1413.0 | 1393.0 | 1413.0 | 18.2 Thousand |
| 24 Dec, 2024 | 1400.0 | 1413.0 | 1390.0 | 1390.0 | 25.6 Thousand |
| 23 Dec, 2024 | 1371.0 | 1399.0 | 1371.0 | 1399.0 | 20.4 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO