Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1765.0 1784.0 1753.0 1760.0 37.8 Thousand
25 Jul, 2024 1777.0 1799.0 1765.0 1774.0 38 Thousand
24 Jul, 2024 1849.0 1858.0 1810.0 1810.0 22.8 Thousand
23 Jul, 2024 1857.0 1877.0 1843.0 1845.0 32.4 Thousand
22 Jul, 2024 1902.0 1902.0 1856.0 1856.0 29.2 Thousand
19 Jul, 2024 1912.0 1922.0 1880.0 1900.0 43.7 Thousand
18 Jul, 2024 1967.0 1967.0 1918.0 1920.0 31.6 Thousand
17 Jul, 2024 1968.0 1995.0 1940.0 1970.0 79.1 Thousand
16 Jul, 2024 1899.0 1952.0 1886.0 1951.0 106.5 Thousand
12 Jul, 2024 1821.0 1849.0 1816.0 1838.0 26.4 Thousand