Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1371.0 | 1399.0 | 1371.0 | 1399.0 | 20.4 Thousand |
| 20 Dec, 2024 | 1367.0 | 1382.0 | 1355.0 | 1370.0 | 19.9 Thousand |
| 19 Dec, 2024 | 1340.0 | 1360.0 | 1336.0 | 1356.0 | 60.9 Thousand |
| 18 Dec, 2024 | 1366.0 | 1374.0 | 1348.0 | 1348.0 | 16.8 Thousand |
| 17 Dec, 2024 | 1353.0 | 1365.0 | 1345.0 | 1359.0 | 20.1 Thousand |
| 16 Dec, 2024 | 1353.0 | 1359.0 | 1342.0 | 1342.0 | 18.6 Thousand |
| 13 Dec, 2024 | 1350.0 | 1359.0 | 1335.0 | 1347.0 | 32.4 Thousand |
| 12 Dec, 2024 | 1373.0 | 1378.0 | 1354.0 | 1360.0 | 27.4 Thousand |
| 11 Dec, 2024 | 1374.0 | 1374.0 | 1350.0 | 1362.0 | 41.9 Thousand |
| 10 Dec, 2024 | 1377.0 | 1388.0 | 1369.0 | 1369.0 | 11.4 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO