Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1886.0 1886.0 1869.0 1883.0 20.6 Thousand
26 Jun, 2024 1899.0 1906.0 1877.0 1886.0 33.8 Thousand
25 Jun, 2024 1855.0 1893.0 1855.0 1887.0 38.8 Thousand
24 Jun, 2024 1900.0 1900.0 1824.0 1849.0 56.2 Thousand
21 Jun, 2024 1836.0 1893.0 1831.0 1852.0 107.3 Thousand
20 Jun, 2024 1835.0 1835.0 1781.0 1821.0 68.4 Thousand
19 Jun, 2024 1785.0 1834.0 1780.0 1831.0 84.7 Thousand
18 Jun, 2024 1744.0 1762.0 1725.0 1762.0 97.6 Thousand
17 Jun, 2024 1681.0 1740.0 1681.0 1719.0 110 Thousand
14 Jun, 2024 1631.0 1679.0 1631.0 1669.0 28.1 Thousand