Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1346.0 | 1371.0 | 1345.0 | 1368.0 | 19 Thousand |
| 25 Oct, 2024 | 1346.0 | 1350.0 | 1335.0 | 1349.0 | 20 Thousand |
| 24 Oct, 2024 | 1353.0 | 1365.0 | 1346.0 | 1356.0 | 35.8 Thousand |
| 23 Oct, 2024 | 1387.0 | 1393.0 | 1358.0 | 1366.0 | 48.4 Thousand |
| 22 Oct, 2024 | 1411.0 | 1412.0 | 1389.0 | 1392.0 | 24.7 Thousand |
| 21 Oct, 2024 | 1428.0 | 1430.0 | 1415.0 | 1415.0 | 12.2 Thousand |
| 18 Oct, 2024 | 1441.0 | 1441.0 | 1421.0 | 1428.0 | 18.2 Thousand |
| 17 Oct, 2024 | 1457.0 | 1462.0 | 1438.0 | 1438.0 | 18.6 Thousand |
| 16 Oct, 2024 | 1460.0 | 1468.0 | 1451.0 | 1457.0 | 11.9 Thousand |
| 15 Oct, 2024 | 1467.0 | 1472.0 | 1451.0 | 1470.0 | 28.6 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO