Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1630.0 1641.0 1625.0 1631.0 10 Thousand
05 Jun, 2024 1674.0 1674.0 1624.0 1624.0 18.8 Thousand
04 Jun, 2024 1671.0 1681.0 1659.0 1677.0 16.8 Thousand
03 Jun, 2024 1685.0 1689.0 1670.0 1674.0 19.8 Thousand
31 May, 2024 1649.0 1680.0 1644.0 1678.0 15.3 Thousand
30 May, 2024 1619.0 1644.0 1608.0 1644.0 27.2 Thousand
29 May, 2024 1665.0 1665.0 1630.0 1638.0 25.1 Thousand
28 May, 2024 1660.0 1675.0 1648.0 1648.0 15.7 Thousand
27 May, 2024 1666.0 1680.0 1658.0 1658.0 14.1 Thousand
24 May, 2024 1655.0 1678.0 1654.0 1663.0 14.3 Thousand