Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1356.0
(0.59%)
JPY 1356.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1540.0 | 1585.0 | 1513.0 | 1566.0 | 89 Thousand |
| 02 Sep, 2024 | 1505.0 | 1542.0 | 1497.0 | 1540.0 | 72.6 Thousand |
| 01 Sep, 2024 | 1505.0 | 1542.0 | 1497.0 | 1540.0 | 72.6 Thousand |
| 30 Aug, 2024 | 1473.0 | 1486.0 | 1465.0 | 1486.0 | 18.8 Thousand |
| 29 Aug, 2024 | 1465.0 | 1474.0 | 1458.0 | 1466.0 | 25.6 Thousand |
| 28 Aug, 2024 | 1475.0 | 1475.0 | 1455.0 | 1463.0 | 22.1 Thousand |
| 27 Aug, 2024 | 1463.0 | 1497.0 | 1460.0 | 1483.0 | 64 Thousand |
| 26 Aug, 2024 | 1419.0 | 1453.0 | 1417.0 | 1450.0 | 42.3 Thousand |
| 25 Aug, 2024 | 1419.0 | 1453.0 | 1417.0 | 1450.0 | 42.3 Thousand |
| 23 Aug, 2024 | 1417.0 | 1422.0 | 1405.0 | 1406.0 | 16.8 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO