Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1476.0 | 1514.0 | 1470.0 | 1496.0 | 37.9 Thousand |
| 06 Feb, 2025 | 1476.0 | 1479.0 | 1447.0 | 1472.0 | 19.8 Thousand |
| 05 Feb, 2025 | 1460.0 | 1476.0 | 1459.0 | 1462.0 | 18.3 Thousand |
| 04 Feb, 2025 | 1442.0 | 1458.0 | 1442.0 | 1451.0 | 14.3 Thousand |
| 03 Feb, 2025 | 1450.0 | 1450.0 | 1418.0 | 1430.0 | 32.6 Thousand |
| 31 Jan, 2025 | 1454.0 | 1470.0 | 1436.0 | 1463.0 | 21.4 Thousand |
| 30 Jan, 2025 | 1431.0 | 1454.0 | 1431.0 | 1443.0 | 22.1 Thousand |
| 29 Jan, 2025 | 1451.0 | 1456.0 | 1444.0 | 1444.0 | 14.5 Thousand |
| 28 Jan, 2025 | 1458.0 | 1463.0 | 1449.0 | 1451.0 | 17.8 Thousand |
| 27 Jan, 2025 | 1443.0 | 1466.0 | 1438.0 | 1460.0 | 14.8 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO