Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1444.0 1464.0 1433.0 1457.0 24.6 Thousand
13 Sep, 2024 1436.0 1442.0 1418.0 1431.0 26.3 Thousand
12 Sep, 2024 1438.0 1453.0 1430.0 1436.0 16.4 Thousand
11 Sep, 2024 1447.0 1452.0 1397.0 1408.0 29.9 Thousand
10 Sep, 2024 1456.0 1473.0 1453.0 1458.0 22.1 Thousand
09 Sep, 2024 1402.0 1462.0 1402.0 1451.0 30.5 Thousand
08 Sep, 2024 1402.0 1462.0 1402.0 1451.0 30.5 Thousand
06 Sep, 2024 1466.0 1473.0 1437.0 1451.0 33.8 Thousand
05 Sep, 2024 1465.0 1499.0 1455.0 1459.0 30.9 Thousand
04 Sep, 2024 1506.0 1533.0 1465.0 1465.0 75.6 Thousand