Meiji Electric Industries Co.,Ltd. (3388.T)

JPY 1356.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1457.0 1462.0 1438.0 1438.0 18.6 Thousand
16 Oct, 2024 1460.0 1468.0 1451.0 1457.0 11.9 Thousand
15 Oct, 2024 1467.0 1472.0 1451.0 1470.0 28.6 Thousand
11 Oct, 2024 1465.0 1471.0 1454.0 1454.0 11.8 Thousand
10 Oct, 2024 1471.0 1476.0 1454.0 1464.0 14.5 Thousand
09 Oct, 2024 1484.0 1484.0 1457.0 1470.0 15 Thousand
08 Oct, 2024 1491.0 1491.0 1465.0 1470.0 15.3 Thousand
07 Oct, 2024 1500.0 1500.0 1482.0 1491.0 22.7 Thousand
04 Oct, 2024 1485.0 1488.0 1461.0 1487.0 24.1 Thousand
03 Oct, 2024 1487.0 1493.0 1465.0 1465.0 32.1 Thousand