Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1640.0 | 1641.0 | 1613.0 | 1615.0 | 17.5 Thousand |
| 24 Mar, 2025 | 1612.0 | 1646.0 | 1592.0 | 1640.0 | 34.3 Thousand |
| 21 Mar, 2025 | 1601.0 | 1618.0 | 1587.0 | 1598.0 | 23.8 Thousand |
| 19 Mar, 2025 | 1605.0 | 1620.0 | 1600.0 | 1610.0 | 32 Thousand |
| 18 Mar, 2025 | 1580.0 | 1610.0 | 1580.0 | 1594.0 | 28.6 Thousand |
| 17 Mar, 2025 | 1593.0 | 1598.0 | 1568.0 | 1580.0 | 31.9 Thousand |
| 14 Mar, 2025 | 1541.0 | 1575.0 | 1541.0 | 1569.0 | 19.7 Thousand |
| 13 Mar, 2025 | 1545.0 | 1565.0 | 1526.0 | 1544.0 | 19.3 Thousand |
| 12 Mar, 2025 | 1537.0 | 1545.0 | 1513.0 | 1543.0 | 18.8 Thousand |
| 11 Mar, 2025 | 1547.0 | 1557.0 | 1504.0 | 1537.0 | 40.7 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO