BIKE O & COMPANY Ltd. (3377.T)

JPY 404.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 535.0 538.0 529.0 535.0 18.8 Thousand
11 Nov, 2024 530.0 539.0 530.0 535.0 12.4 Thousand
08 Nov, 2024 542.0 543.0 535.0 535.0 14.2 Thousand
07 Nov, 2024 541.0 545.0 539.0 539.0 13.1 Thousand
06 Nov, 2024 548.0 549.0 541.0 541.0 14.7 Thousand
05 Nov, 2024 548.0 549.0 540.0 547.0 13.3 Thousand
01 Nov, 2024 520.0 546.0 520.0 545.0 27 Thousand
31 Oct, 2024 527.0 535.0 523.0 528.0 7800.00
30 Oct, 2024 537.0 537.0 527.0 527.0 11.3 Thousand
29 Oct, 2024 512.0 543.0 512.0 542.0 44.1 Thousand