BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 528.0 | 535.0 | 520.0 | 527.0 | 134.1 Thousand |
| 10 Oct, 2024 | 590.0 | 590.0 | 535.0 | 539.0 | 369.2 Thousand |
| 09 Oct, 2024 | 610.0 | 620.0 | 572.0 | 620.0 | 758.6 Thousand |
| 08 Oct, 2024 | 568.0 | 608.0 | 558.0 | 608.0 | 1.55 Million |
| 07 Oct, 2024 | 508.0 | 508.0 | 508.0 | 508.0 | 44.6 Thousand |
| 04 Oct, 2024 | 425.0 | 431.0 | 420.0 | 428.0 | 65.1 Thousand |
| 03 Oct, 2024 | 409.0 | 430.0 | 406.0 | 426.0 | 37.7 Thousand |
| 02 Oct, 2024 | 403.0 | 407.0 | 401.0 | 406.0 | 21 Thousand |
| 01 Oct, 2024 | 399.0 | 407.0 | 397.0 | 401.0 | 17.7 Thousand |
| 30 Sep, 2024 | 388.0 | 398.0 | 388.0 | 397.0 | 22.6 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713