BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 445.0 448.0 440.0 444.0 12.3 Thousand
18 Dec, 2024 452.0 455.0 445.0 451.0 24.2 Thousand
17 Dec, 2024 456.0 456.0 434.0 450.0 14.6 Thousand
16 Dec, 2024 457.0 457.0 452.0 455.0 14 Thousand
13 Dec, 2024 457.0 458.0 452.0 457.0 5800.00
12 Dec, 2024 455.0 456.0 454.0 455.0 5900.00
11 Dec, 2024 457.0 458.0 455.0 455.0 13.2 Thousand
10 Dec, 2024 454.0 459.0 454.0 456.0 5600.00
09 Dec, 2024 465.0 465.0 452.0 455.0 20.4 Thousand
06 Dec, 2024 476.0 476.0 465.0 471.0 17.9 Thousand