BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 499.0 | 517.0 | 493.0 | 512.0 | 27.8 Thousand |
| 25 Oct, 2024 | 506.0 | 506.0 | 490.0 | 500.0 | 21 Thousand |
| 24 Oct, 2024 | 500.0 | 501.0 | 496.0 | 501.0 | 14 Thousand |
| 23 Oct, 2024 | 510.0 | 511.0 | 498.0 | 499.0 | 14.8 Thousand |
| 22 Oct, 2024 | 515.0 | 519.0 | 509.0 | 512.0 | 22.4 Thousand |
| 21 Oct, 2024 | 525.0 | 539.0 | 515.0 | 515.0 | 26.7 Thousand |
| 18 Oct, 2024 | 506.0 | 539.0 | 505.0 | 524.0 | 67.2 Thousand |
| 17 Oct, 2024 | 507.0 | 513.0 | 506.0 | 506.0 | 21.6 Thousand |
| 16 Oct, 2024 | 507.0 | 540.0 | 505.0 | 507.0 | 71.7 Thousand |
| 15 Oct, 2024 | 540.0 | 540.0 | 505.0 | 507.0 | 98.6 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713