BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 412.0 | 416.0 | 408.0 | 408.0 | 35.6 Thousand |
| 22 Jan, 2025 | 425.0 | 425.0 | 410.0 | 413.0 | 55 Thousand |
| 21 Jan, 2025 | 429.0 | 434.0 | 426.0 | 426.0 | 19.8 Thousand |
| 20 Jan, 2025 | 436.0 | 436.0 | 427.0 | 429.0 | 26 Thousand |
| 17 Jan, 2025 | 438.0 | 438.0 | 428.0 | 433.0 | 39.8 Thousand |
| 16 Jan, 2025 | 450.0 | 452.0 | 440.0 | 441.0 | 47.8 Thousand |
| 15 Jan, 2025 | 457.0 | 461.0 | 450.0 | 451.0 | 55.7 Thousand |
| 14 Jan, 2025 | 476.0 | 479.0 | 456.0 | 457.0 | 162.3 Thousand |
| 10 Jan, 2025 | 490.0 | 511.0 | 482.0 | 511.0 | 83.9 Thousand |
| 09 Jan, 2025 | 485.0 | 487.0 | 466.0 | 487.0 | 77 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713