BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 454.0 | 459.0 | 454.0 | 456.0 | 5600.00 |
| 09 Dec, 2024 | 465.0 | 465.0 | 452.0 | 455.0 | 20.4 Thousand |
| 06 Dec, 2024 | 476.0 | 476.0 | 465.0 | 471.0 | 17.9 Thousand |
| 05 Dec, 2024 | 475.0 | 479.0 | 474.0 | 476.0 | 15.3 Thousand |
| 04 Dec, 2024 | 477.0 | 480.0 | 469.0 | 476.0 | 17.6 Thousand |
| 03 Dec, 2024 | 471.0 | 481.0 | 471.0 | 476.0 | 9800.00 |
| 02 Dec, 2024 | 470.0 | 485.0 | 469.0 | 476.0 | 23.8 Thousand |
| 29 Nov, 2024 | 495.0 | 495.0 | 473.0 | 477.0 | 33.2 Thousand |
| 28 Nov, 2024 | 502.0 | 502.0 | 495.0 | 498.0 | 21.2 Thousand |
| 27 Nov, 2024 | 515.0 | 515.0 | 503.0 | 509.0 | 23.4 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713