BIKE O & COMPANY Ltd. (3377.T)

JPY 404.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 485.0 494.0 449.0 472.0 104.7 Thousand
23 Dec, 2024 449.0 523.0 449.0 503.0 631.8 Thousand
20 Dec, 2024 444.0 446.0 430.0 443.0 27.2 Thousand
19 Dec, 2024 445.0 448.0 440.0 444.0 12.3 Thousand
18 Dec, 2024 452.0 455.0 445.0 451.0 24.2 Thousand
17 Dec, 2024 456.0 456.0 434.0 450.0 14.6 Thousand
16 Dec, 2024 457.0 457.0 452.0 455.0 14 Thousand
13 Dec, 2024 457.0 458.0 452.0 457.0 5800.00
12 Dec, 2024 455.0 456.0 454.0 455.0 5900.00
11 Dec, 2024 457.0 458.0 455.0 455.0 13.2 Thousand