Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1559.0 1559.0 1559.0 1559.0 -
24 Sep, 2024 1559.0 1559.0 1559.0 1559.0 100.00
20 Sep, 2024 1568.0 1568.0 1568.0 1568.0 200.00
19 Sep, 2024 1509.0 1568.0 1441.0 1568.0 2800.00
18 Sep, 2024 1549.0 1549.0 1549.0 1549.0 -
17 Sep, 2024 1564.0 1566.0 1524.0 1549.0 600.00
13 Sep, 2024 1564.0 1564.0 1564.0 1564.0 -
12 Sep, 2024 1564.0 1564.0 1564.0 1564.0 -
11 Sep, 2024 1519.0 1581.0 1505.0 1564.0 1600.00
10 Sep, 2024 1528.0 1528.0 1528.0 1528.0 -