Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1520.0 1521.0 1518.0 1518.0 1000.00
27 Aug, 2024 1519.0 1535.0 1519.0 1521.0 1000.00
26 Aug, 2024 1530.0 1530.0 1519.0 1519.0 600.00
25 Aug, 2024 1530.0 1530.0 1519.0 1519.0 500.00
23 Aug, 2024 1520.0 1520.0 1517.0 1517.0 300.00
22 Aug, 2024 1520.0 1530.0 1520.0 1520.0 1100.00
21 Aug, 2024 1520.0 1520.0 1520.0 1520.0 1100.00
20 Aug, 2024 1518.0 1530.0 1518.0 1520.0 600.00
19 Aug, 2024 1472.0 1519.0 1472.0 1519.0 1300.00
18 Aug, 2024 1472.0 1519.0 1472.0 1519.0 1300.00