Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1466.0 1476.0 1451.0 1471.0 2000.00
15 Aug, 2024 1437.0 1477.0 1437.0 1450.0 2000.00
14 Aug, 2024 1490.0 1490.0 1417.0 1430.0 1600.00
13 Aug, 2024 1512.0 1512.0 1494.0 1494.0 1500.00
12 Aug, 2024 1512.0 1512.0 1494.0 1494.0 500.00
09 Aug, 2024 1435.0 1520.0 1435.0 1489.0 1800.00
08 Aug, 2024 1420.0 1420.0 1420.0 1420.0 100.00
07 Aug, 2024 1427.0 1440.0 1410.0 1410.0 800.00
06 Aug, 2024 1351.0 1400.0 1341.0 1400.0 1800.00
05 Aug, 2024 1582.0 1596.0 1213.0 1220.0 8100.00