Zoa Corporation (3375.T)
JPY 1488.0
(0.0%)
JPY 1488.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1543.0 | 1543.0 | 1543.0 | 1543.0 | 100.00 |
| 13 Jun, 2025 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 500.00 |
| 12 Jun, 2025 | 1515.0 | 1515.0 | 1515.0 | 1515.0 | 300.00 |
| 11 Jun, 2025 | 1517.0 | 1517.0 | 1517.0 | 1517.0 | 200.00 |
| 10 Jun, 2025 | 1540.0 | 1540.0 | 1540.0 | 1540.0 | 400.00 |
| 09 Jun, 2025 | 1517.0 | 1519.0 | 1516.0 | 1516.0 | 800.00 |
| 06 Jun, 2025 | 1542.0 | 1542.0 | 1542.0 | 1542.0 | - |
| 05 Jun, 2025 | 1534.0 | 1542.0 | 1534.0 | 1542.0 | 400.00 |
| 04 Jun, 2025 | 1535.0 | 1544.0 | 1535.0 | 1544.0 | 500.00 |
| 03 Jun, 2025 | 1541.0 | 1542.0 | 1535.0 | 1535.0 | 500.00 |
000701
CJRCF
CTM
9668
SNAXW
SHTLF