Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1434.0 1454.0 1410.0 1454.0 1000.00
29 Nov, 2024 1434.0 1434.0 1434.0 1434.0 300.00
28 Nov, 2024 1440.0 1440.0 1440.0 1440.0 100.00
27 Nov, 2024 1463.0 1463.0 1440.0 1440.0 1300.00
26 Nov, 2024 1474.0 1474.0 1465.0 1465.0 1400.00
25 Nov, 2024 1469.0 1470.0 1461.0 1470.0 3800.00
22 Nov, 2024 1469.0 1469.0 1469.0 1469.0 100.00
21 Nov, 2024 1445.0 1445.0 1445.0 1445.0 1600.00
20 Nov, 2024 1470.0 1470.0 1470.0 1470.0 -
19 Nov, 2024 1463.0 1470.0 1445.0 1470.0 2600.00