Zoa Corporation (3375.T)
JPY 1488.0
(0.0%)
JPY 1488.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1473.0 | 1494.0 | 1462.0 | 1494.0 | 700.00 |
| 02 May, 2025 | 1488.0 | 1488.0 | 1470.0 | 1488.0 | 400.00 |
| 01 May, 2025 | 1486.0 | 1488.0 | 1486.0 | 1488.0 | 500.00 |
| 30 Apr, 2025 | 1456.0 | 1486.0 | 1445.0 | 1486.0 | 1400.00 |
| 28 Apr, 2025 | 1480.0 | 1488.0 | 1456.0 | 1481.0 | 1700.00 |
| 25 Apr, 2025 | 1460.0 | 1475.0 | 1460.0 | 1475.0 | 400.00 |
| 24 Apr, 2025 | 1456.0 | 1456.0 | 1456.0 | 1456.0 | 100.00 |
| 23 Apr, 2025 | 1421.0 | 1456.0 | 1421.0 | 1456.0 | 1000.00 |
| 22 Apr, 2025 | 1414.0 | 1414.0 | 1414.0 | 1414.0 | 100.00 |
| 21 Apr, 2025 | 1419.0 | 1444.0 | 1417.0 | 1444.0 | 2000.00 |
000701
CJRCF
CTM
9668
SNAXW
SHTLF